OG Fan Token (OG)
1. Fundamental Analysis
1.1 Introduce
Socios.com is the new app for esports fans, where you acquire voting rights to influence the teams you love. Find your voice, get club rewards & compete for once-in-a-lifetime experiences.
1.2 Basic Info
| Name | Value | Name | Value |
|---|---|---|---|
| Symbol | OG | Market Cap | 19835812.08 |
| Name | OG Fan Token | White Paper | -- |
| Web Site | https://www.socios.com/og/ | Is ICO | None |
| Wallet | -- | Raised Funds | - |
| Source | -- | Distribution | - |
| Explorer | https://scan.chiliz.com/ | Algorithm | -- |
| Forum | -- | Proof | -- |
| Mining | Total | -- | |
| Supply | -- | Release Date | |
| Available Supply | 4129020 |
2. Technical Analysis
2.1 Kline Data
| Date | Open | High | Low | Close | Volumn |
|---|---|---|---|---|---|
| 2025-01-01 | 4.759 | 4.865 | 4.752 | 4.83 | 54638.30065 |
| 2024-12-31 | 4.907 | 5.08 | 4.718 | 4.758 | 926597.59145 |
| 2024-12-30 | 4.738 | 5.54 | 4.736 | 4.909 | 1037256.48835 |
| 2024-12-29 | 4.889 | 4.949 | 4.728 | 4.76 | 44573.78452 |
| 2024-12-28 | 4.718 | 4.963 | 4.718 | 4.896 | 71221.27177 |
| 2024-12-27 | 4.818 | 4.963 | 4.679 | 4.729 | 308159.23502 |
| 2024-12-26 | 5.155 | 5.221 | 4.664 | 4.785 | 772573.21868 |
| 2024-12-25 | 4.942 | 5.336 | 4.896 | 5.148 | 354155.5075 |
| 2024-12-24 | 4.839 | 5.063 | 4.787 | 4.933 | 206226.5295 |
| 2024-12-23 | 4.619 | 4.845 | 4.531 | 4.828 | 146755.95614 |
| 2024-12-22 | 4.688 | 4.842 | 4.544 | 4.612 | 183921.89288 |
| 2024-12-21 | 4.799 | 5.02 | 4.538 | 4.687 | 550302.06496 |
| 2024-12-20 | 4.784 | 5.129 | 4.318 | 4.819 | 1690294.70318 |
| 2024-12-19 | 4.927 | 5.022 | 4.47 | 4.787 | 1074692.39429 |
| 2024-12-18 | 5.47 | 5.71 | 4.91 | 4.924 | 1854911.3641 |
| 2024-12-17 | 5.289 | 5.674 | 5.201 | 5.481 | 1796945.8703 |
| 2024-12-16 | 5.269 | 5.47 | 5.235 | 5.294 | 900442.786 |
| 2024-12-15 | 5.265 | 5.489 | 5.089 | 5.259 | 708645.12959 |
| 2024-12-14 | 5.386 | 5.716 | 5.201 | 5.281 | 1195730.68267 |
| 2024-12-13 | 5.455 | 5.745 | 5.289 | 5.386 | 1342659.65408 |
| 2024-12-12 | 5.297 | 5.444 | 5.229 | 5.442 | 1075916.10946 |
| 2024-12-11 | 5.044 | 5.348 | 4.923 | 5.296 | 1101725.50537 |
| 2024-12-10 | 5.215 | 5.302 | 4.74 | 5.062 | 3379042.13842 |
| 2024-12-09 | 6.026 | 6.028 | 4.868 | 5.217 | 2780748.20477 |
| 2024-12-08 | 5.961 | 6.981 | 5.943 | 6.031 | 7518027.22143 |
| 2024-12-07 | 5.87 | 6.068 | 5.848 | 5.969 | 1972857.80337 |
| 2024-12-06 | 5.759 | 6.009 | 5.73 | 5.87 | 2144234.14076 |
| 2024-12-05 | 5.802 | 6.072 | 5.607 | 5.758 | 2420871.74743 |
| 2024-12-04 | 5.715 | 6.043 | 5.678 | 5.801 | 2049467.02626 |
| 2024-12-03 | 5.569 | 5.788 | 5.386 | 5.74 | 1514865.30673 |
2.2 Analysis
The recent price action shows a significant downward trend from a high around 6.03 on December 8th, 2024, followed by a period of consolidation and potential support around the 4.7-4.8 range. Volume has been highly variable, suggesting periods of both strong buying and selling pressure. While there has been a slight recovery in recent days, the overall trend remains bearish. Future price movements are likely to remain volatile, with further downside potential in the short term before a potential rebound. However, confirmation of any significant trend reversal requires further analysis and observation.
