Fundamental Analysis
Introduce
BasicInfo
| Name | Value | Name | Value |
|---|
| Symbol | SATOSHI | Market Cap | 6476400 |
| Name | SATOSHI•NAKAMOTO | White Paper | -- |
| Web Site | https://www.luminex.io/rune/SATOSHI%E2%80%A2NAKAMOTO | Is ICO | None |
| Wallet | -- | Raised Funds | - |
| Source | -- | Distribution | - |
| Explorer | https://unisat.io/runes/ | Algorithm | -- |
| Forum | -- | Proof | -- |
| Mining | | Total | 21000000 |
| Supply | 21000000 | Release Date | 2024-04-21 |
| Available Supply | 21000000 | | |
Technical Analysis
Kline Data
| Date | Open | High | Low | Close | Volumn |
|---|
| 2024-12-31 | 0.3041 | 0.3523 | 0.28 | 0.3066 | 40742.53011 |
| 2024-12-30 | 0.3064 | 0.3168 | 0.29 | 0.3038 | 30539.479528 |
| 2024-12-29 | 0.3126 | 0.3296 | 0.3044 | 0.3044 | 10726.27163 |
| 2024-12-28 | 0.3195 | 0.3422 | 0.3099 | 0.3126 | 19573.129865 |
| 2024-12-27 | 0.3159 | 0.3523 | 0.3127 | 0.3199 | 23920.337233 |
| 2024-12-26 | 0.3596 | 0.361 | 0.31 | 0.3147 | 20291.134447 |
| 2024-12-25 | 0.3358 | 0.3624 | 0.3231 | 0.3624 | 22999.691446 |
| 2024-12-24 | 0.3135 | 0.3563 | 0.3127 | 0.3378 | 29777.779016 |
| 2024-12-23 | 0.3157 | 0.3253 | 0.3 | 0.3147 | 14288.927598 |
| 2024-12-22 | 0.3131 | 0.3339 | 0.3 | 0.3157 | 19490.549391 |
| 2024-12-21 | 0.3253 | 0.3568 | 0.3009 | 0.3131 | 36105.287552 |
| 2024-12-20 | 0.3515 | 0.394 | 0.2886 | 0.3253 | 87053.868472 |
| 2024-12-19 | 0.3637 | 0.3802 | 0.3168 | 0.3521 | 39425.366453 |
| 2024-12-18 | 0.4179 | 0.4266 | 0.3615 | 0.3615 | 41737.286576 |
| 2024-12-17 | 0.4366 | 0.46 | 0.4125 | 0.4178 | 33399.397155 |
| 2024-12-16 | 0.4239 | 0.46 | 0.4141 | 0.4343 | 34747.798671 |
| 2024-12-15 | 0.4367 | 0.497 | 0.4083 | 0.425 | 43807.803561 |
| 2024-12-14 | 0.4254 | 0.4777 | 0.4156 | 0.4367 | 41194.393152 |
| 2024-12-13 | 0.4588 | 0.4796 | 0.4125 | 0.4269 | 62188.897797 |
| 2024-12-12 | 0.4909 | 0.5357 | 0.44 | 0.4588 | 83044.416914 |
| 2024-12-11 | 0.493 | 0.5846 | 0.4 | 0.4908 | 134775.826258 |
| 2024-12-10 | 0.5086 | 0.5469 | 0.4 | 0.4933 | 98065.977687 |
| 2024-12-09 | 0.6248 | 0.7 | 0.4631 | 0.5048 | 206969.341087 |
| 2024-12-08 | 0.5509 | 0.68 | 0.52 | 0.6202 | 159960.476758 |
| 2024-12-07 | 0.542 | 0.551 | 0.5168 | 0.551 | 52877.688894 |
| 2024-12-06 | 0.576 | 0.5924 | 0.5081 | 0.5422 | 57930.909456 |
| 2024-12-05 | 0.5767 | 0.5955 | 0.531 | 0.5759 | 68104.335947 |
| 2024-12-04 | 0.5285 | 0.6199 | 0.4797 | 0.5746 | 112891.115433 |
| 2024-12-03 | 0.4661 | 0.582 | 0.44 | 0.5322 | 139010.211289 |
| 2024-12-02 | 0.4776 | 0.4969 | 0.4471 | 0.466 | 48079.115929 |
Analysis
The asset experienced significant volatility over the 30-day period, starting with higher prices and declining to a lower range. A notable downtrend is visible from early December until around December 21st, with a brief increase around the 25th, and then it consolidated in a lower range with reduced volatility in the final week. Early December saw high trading volume, especially around December 8th-11th, which coincided with the highest price levels. Volume generally decreased over the period except on December 20th, which saw a noticeable spike in volume followed by a downtrend. The last five days have seen a slight decline in price and volume, indicating reduced trading activity. The price has stabilized within a narrow range at the end, suggesting a possible consolidation phase. The recent closing prices and volume are relatively low, which could indicate a potential shift in investor interest or a pause before the next significant move. There is no strong sign for a clear short term uptrend. The asset has reached the low end of the observed range within the last 30 days.
