Shadow Token (SHDW)
1. Fundamental Analysis
1.1 Introduce
Decentralized Storage for web2 and web3 users, built on and optimized for Solana.
1.2 Basic Info
| Name | Value | Name | Value |
|---|---|---|---|
| Symbol | SHDW | Market Cap | 98914725.986243 |
| Name | Shadow Token | White Paper | -- |
| Web Site | https://www.shdwdrive.com/ | Is ICO | None |
| Wallet | -- | Raised Funds | - |
| Source | -- | Distribution | - |
| Explorer | https://explorer.solana.com/ | Algorithm | -- |
| Forum | -- | Proof | -- |
| Mining | Total | 169058243 | |
| Supply | 169058243 | Release Date | 2017-08-13 |
| Available Supply | 160471651.50266486 |
2. Technical Analysis
2.1 Kline Data
| Date | Open | High | Low | Close | Volumn |
|---|---|---|---|---|---|
| 2025-01-01 | 0.6438 | 0.6496 | 0.6076 | 0.6164 | 17111.287574 |
| 2024-12-31 | 0.6917 | 0.78 | 0.64 | 0.644 | 86317.54987 |
| 2024-12-30 | 0.6605 | 0.7436 | 0.6454 | 0.6898 | 71344.260682 |
| 2024-12-29 | 0.7182 | 0.724 | 0.6442 | 0.6574 | 55026.70069 |
| 2024-12-28 | 0.6861 | 0.7548 | 0.6741 | 0.7266 | 43069.377969 |
| 2024-12-27 | 0.7229 | 0.761 | 0.6741 | 0.6915 | 62009.18034 |
| 2024-12-26 | 0.8027 | 0.8181 | 0.701 | 0.7287 | 74283.321867 |
| 2024-12-25 | 0.8034 | 0.8411 | 0.7429 | 0.7994 | 100255.736298 |
| 2024-12-24 | 0.7169 | 0.88 | 0.6966 | 0.7985 | 495082.035022 |
| 2024-12-23 | 0.5705 | 0.7518 | 0.5501 | 0.7169 | 224883.777439 |
| 2024-12-22 | 0.5914 | 0.6583 | 0.5585 | 0.5697 | 193556.497563 |
| 2024-12-21 | 0.7675 | 0.822 | 0.4891 | 0.5925 | 554412.038881 |
| 2024-12-20 | 0.855 | 0.9533 | 0.697 | 0.7602 | 255610.341681 |
| 2024-12-19 | 0.9255 | 1.0674 | 0.7691 | 0.8479 | 284160.127628 |
| 2024-12-18 | 1.1381 | 1.1715 | 0.8704 | 0.9221 | 257826.18916 |
| 2024-12-17 | 1.2509 | 1.2826 | 1.0869 | 1.1266 | 319070.917891 |
| 2024-12-16 | 1.0049 | 1.4905 | 1.0049 | 1.2819 | 678647.535349 |
| 2024-12-15 | 0.8648 | 1.0638 | 0.86 | 1.0073 | 306478.192289 |
| 2024-12-14 | 0.9244 | 0.9308 | 0.845 | 0.8687 | 88813.522348 |
| 2024-12-13 | 0.8309 | 1.065 | 0.8309 | 0.9235 | 375971.987211 |
| 2024-12-12 | 0.8712 | 0.8922 | 0.8163 | 0.8424 | 161478.561897 |
| 2024-12-11 | 0.8059 | 0.9043 | 0.765 | 0.8683 | 341543.165428 |
| 2024-12-10 | 0.7409 | 0.81 | 0.708 | 0.7887 | 251900.872721 |
| 2024-12-09 | 0.8318 | 0.895 | 0.705 | 0.7367 | 426594.536216 |
| 2024-12-08 | 0.7024 | 0.905 | 0.6832 | 0.8321 | 291617.00892 |
| 2024-12-07 | 0.7617 | 0.7701 | 0.6937 | 0.7009 | 164609.198308 |
| 2024-12-06 | 0.74 | 0.8262 | 0.6283 | 0.7623 | 504565.149085 |
| 2024-12-05 | 0.4811 | 0.9082 | 0.4782 | 0.7399 | 1030684.975964 |
| 2024-12-04 | 0.4674 | 0.487 | 0.4276 | 0.4806 | 65743.10495 |
| 2024-12-03 | 0.4491 | 0.49 | 0.4473 | 0.4668 | 73021.835848 |
2.2 Analysis
The short-term trend is bearish, with potential for a slight rebound before resuming the downward trajectory. However, a significant longer-term bullish trend is still possible, contingent upon sustained volume increases and price consolidation above the 0.70 level. Increased volatility is anticipated in the coming weeks. Monitoring the 0.60 and 0.70 support/resistance levels is crucial.
