Single Finance (SINGLE)
1. Fundamental Analysis
1.1 Introduce
Single Finance is a super intuitive platform for all your DeFi investments, minimizing correlations with the general market. Our signature strategy is a pseudo-market-neutral strategy. Everything here, including capital protection and return calculation, is worked out from your injected capital in USD. Everything is visualized. And everything is at your fingertips. We also launched LP Time Machine, a performance analytics tool for liquidity pools across all EVM compatible chains. The tool shows the full breakdown of backward-simulated P & L (based on capital marked to USD), including LP rewards, DEX reward tokens, and value change due to the price impact.
1.2 Basic Info
| Name | Value | Name | Value |
|---|---|---|---|
| Symbol | SINGLE | Market Cap | 20276.88 |
| Name | Single Finance | White Paper | -- |
| Web Site | https://singlefinance.io/ | Is ICO | None |
| Wallet | -- | Raised Funds | - |
| Source | -- | Distribution | - |
| Explorer | https://cronoscan.com/ | Algorithm | -- |
| Forum | -- | Proof | -- |
| Mining | Total | 1000000000 | |
| Supply | 1000000000 | Release Date | 2022-01-20 |
| Available Supply | 40200000 |
2. Technical Analysis
2.1 Kline Data
| Date | Open | High | Low | Close | Volumn |
|---|---|---|---|---|---|
| 2025-01-01 | 0.0004996 | 0.0005044 | 0.0004996 | 0.0005044 | 188.74212996 |
| 2024-12-31 | 0.0005023 | 0.0005066 | 0.0005001 | 0.0005042 | 614.196241 |
| 2024-12-30 | 0.000496 | 0.0005052 | 0.000496 | 0.0005021 | 1099.65695881 |
| 2024-12-29 | 0.0004864 | 0.000493 | 0.0004792 | 0.000493 | 1103.45493 |
| 2024-12-28 | 0.0004801 | 0.0004864 | 0.0004483 | 0.0004864 | 973.78237089 |
| 2024-12-27 | 0.0004718 | 0.0004822 | 0.0004481 | 0.0004799 | 799.4982953 |
| 2024-12-26 | 0.0004917 | 0.0004954 | 0.00047 | 0.0004716 | 482.78279436 |
| 2024-12-25 | 0.0004858 | 0.0004899 | 0.0004858 | 0.0004899 | 647.87958869 |
| 2024-12-24 | 0.0004727 | 0.0004856 | 0.0004441 | 0.0004856 | 967.05936278 |
| 2024-12-23 | 0.0004672 | 0.0004751 | 0.0004666 | 0.0004749 | 781.07560564 |
| 2024-12-22 | 0.0004463 | 0.0004533 | 0.0004463 | 0.0004533 | 325.94483178 |
| 2024-12-21 | 0.0004248 | 0.0004378 | 0.0003835 | 0.0004378 | 811.59304452 |
| 2024-12-20 | 0.0004181 | 0.0004183 | 0.0004181 | 0.0004183 | 12.50299704 |
| 2024-12-19 | 0.0004166 | 0.0004197 | 0.0004113 | 0.0004197 | 113.73016042 |
| 2024-12-18 | 0.0004483 | 0.0004563 | 0.0004206 | 0.0004283 | 465.48906767 |
| 2024-12-17 | 0.0004861 | 0.0004997 | 0.0004393 | 0.0004452 | 1053.17547858 |
| 2024-12-16 | 0.0004768 | 0.0004859 | 0.0004309 | 0.0004842 | 580.38199274 |
| 2024-12-15 | 0.0006025 | 0.0006025 | 0.0003047 | 0.0004753 | 3843.0152621 |
| 2024-12-14 | 0.0005944 | 0.0006042 | 0.0005298 | 0.0006042 | 245.48061516 |
| 2024-12-13 | 0.0005823 | 0.0006099 | 0.0005823 | 0.0005951 | 339.18676335 |
| 2024-12-12 | 0.0005704 | 0.0005852 | 0.0005704 | 0.0005819 | 85.83039967 |
| 2024-12-11 | 0.0005662 | 0.0005704 | 0.0005535 | 0.0005704 | 170.55687556 |
| 2024-12-10 | 0.0005519 | 0.0005617 | 0.0005219 | 0.0005617 | 432.57586146 |
| 2024-12-09 | 0.0005342 | 0.0005607 | 0.0005302 | 0.0005519 | 2537.32601451 |
| 2024-12-08 | 0.0006432 | 0.0006623 | 0.0005299 | 0.0005342 | 4060.51088891 |
| 2024-12-07 | 0.0006477 | 0.0006539 | 0.0006341 | 0.0006428 | 638.10260486 |
| 2024-12-06 | 0.000626 | 0.0006477 | 0.000626 | 0.0006477 | 687.58540613 |
| 2024-12-05 | 0.000618 | 0.0006282 | 0.0006042 | 0.0006258 | 1219.02302727 |
| 2024-12-04 | 0.0005916 | 0.0006184 | 0.0005916 | 0.000618 | 674.26621419 |
| 2024-12-03 | 0.0005747 | 0.000597 | 0.0005747 | 0.0005895 | 641.81090973 |
2.2 Analysis
The 30-day OHLCV data shows a period of significant volatility followed by a gradual upward trend. Short-term price action suggests potential consolidation or minor retracement, but the overall longer-term trend indicates continued upward momentum with the potential for further price appreciation. However, increased volatility remains a possibility.
