SQ3
Fundamental Analysis
Introduce
Squad3 is an innovative social earning platform designed to bridge Web2 and Web3 through a task-driven model that rewards users with cryptocurrency. By enabling users to form squads, complete tasks, and participate in community activities, Squad3 offers a seamless entry into the Web3 ecosystem with low technical barriers. The core of the platform is its squad-based social model, which enhances user interaction and engagement, providing projects with a direct way to increase visibility and attract active, engaged users.
BasicInfo
Name | Value | Name | Value |
---|---|---|---|
Symbol | SQ3 | Market Cap | 78530000 |
Name | Squad3 | White Paper | -- |
Web Site | https://squad3.fun/ | Is ICO | None |
Wallet | -- | Raised Funds | - |
Source | -- | Distribution | - |
Explorer | https://etherscan.io/ | Algorithm | -- |
Forum | -- | Proof | -- |
Mining | Total | 1000000000 | |
Supply | 1000000000 | Release Date | 2024-12-03 |
Available Supply | 1000000000 |
Technical Analysis
Kline Data
Date | Open | High | Low | Close | Volumn |
---|---|---|---|---|---|
2024-12-31 | 0.03686 | 0.12999 | 0.03409 | 0.08109 | 1084461.6365721 |
2024-12-30 | 0.04143 | 0.04457 | 0.03632 | 0.03655 | 531549.1873918 |
2024-12-29 | 0.04591 | 0.07548 | 0.04095 | 0.04169 | 210969.1716697 |
2024-12-28 | 0.02596 | 0.0816 | 0.02189 | 0.04528 | 480904.5536495 |
2024-12-27 | 0.03193 | 0.08842 | 0.02318 | 0.02679 | 623951.4353943 |
2024-12-26 | 0.05689 | 0.05787 | 0.03031 | 0.03055 | 79759.9305417 |
2024-12-25 | 0.07805 | 0.07805 | 0.05809 | 0.0613 | 526819.855703 |
2024-12-24 | 0.08694 | 0.08899 | 0.08077 | 0.08077 | 452540.6691793 |
2024-12-23 | 0.09872 | 0.10341 | 0.08393 | 0.08694 | 721548.8675874 |
2024-12-22 | 0.10267 | 0.10543 | 0.097 | 0.09884 | 297642.1751038 |
2024-12-21 | 0.10417 | 0.10688 | 0.10199 | 0.10507 | 411268.2154201 |
2024-12-20 | 0.10333 | 0.10718 | 0.10239 | 0.10413 | 652424.6122834 |
2024-12-19 | 0.10361 | 0.11 | 0.10239 | 0.10336 | 672754.5123645 |
2024-12-18 | 0.1053 | 0.106 | 0.10232 | 0.10363 | 690919.0278704 |
2024-12-17 | 0.10434 | 0.11488 | 0.10238 | 0.10536 | 704051.3645361 |
2024-12-16 | 0.10337 | 0.10878 | 0.10234 | 0.10434 | 700197.2565003 |
2024-12-15 | 0.10447 | 0.11185 | 0.10142 | 0.1033 | 610505.5067047 |
2024-12-14 | 0.10341 | 0.11326 | 0.09841 | 0.10447 | 481268.9282293 |
2024-12-13 | 0.10096 | 0.10746 | 0.09879 | 0.10383 | 936531.8166914 |
2024-12-12 | 0.10045 | 0.10397 | 0.09931 | 0.10096 | 472097.9752292 |
2024-12-11 | 0.099 | 0.10337 | 0.09898 | 0.10043 | 1015504.2714869 |
2024-12-10 | 0.10187 | 0.10544 | 0.09879 | 0.1 | 428587.0215589 |
2024-12-09 | 0.09863 | 0.11995 | 0.09721 | 0.10189 | 738509.2313278 |
2024-12-08 | 0.10302 | 0.12 | 0.09214 | 0.09862 | 485664.1623761 |
2024-12-07 | 0.10358 | 0.12188 | 0.09733 | 0.10302 | 1507018.058606 |
2024-12-06 | 0.11222 | 0.11624 | 0.10243 | 0.10363 | 5696091.9332375 |
2024-12-05 | 0.11737 | 0.13 | 0.10246 | 0.11231 | 9645400.4426579 |
2024-12-04 | 0.11301 | 0.11974 | 0.08072 | 0.11742 | 456912.7687025 |
2024-12-03 | 0.1 | 0.2425 | 0.1 | 0.11336 | 571304.6441726 |
Analysis
The data shows a significant price volatility with a general downtrend over the 30-day period. Initially, the price was relatively stable around the 0.10 to 0.11 range. There was a large spike on December 3rd reaching a high of 0.2425 followed by a correction. Trading volume was exceptionally high on December 5th and December 6th, correlating with a major price movement. Since then, both price and volume have seen a decline. Recent price actions show sharp fluctuations and a failure to establish a clear upward momentum, suggesting potential bearish sentiment. The closing price on December 31st at 0.08109 after opening at 0.03686 indicating a notable bullish reversal that day but still ending far below from prices earlier in the period. The data presents a trading environment with high risk and strong fluctuations. It indicates a potential short-term rebound but no evidence for a sustained upward trend currently.