TEER
Fundamental Analysis
Introduce
Integritee is the most scalable public blockchain solution for securely processing sensitive business or personal data. Harness the speed and confidentiality of trusted execution environments, combined with the trust of a decentralized network, with Integritee.
BasicInfo
| Name | Value | Name | Value |
|---|---|---|---|
| Symbol | TEER | Market Cap | 1720108.82 |
| Name | Integritee | White Paper | -- |
| Web Site | https://integritee.network/ | Is ICO | None |
| Wallet | -- | Raised Funds | - |
| Source | -- | Distribution | - |
| Explorer | https://integritee.subscan.io/ | Algorithm | -- |
| Forum | -- | Proof | -- |
| Mining | Total | 10000000 | |
| Supply | 10000000 | Release Date | |
| Available Supply | 3978050 |
Technical Analysis
Kline Data
| Date | Open | High | Low | Close | Volumn |
|---|---|---|---|---|---|
| 2024-12-31 | 0.4356 | 0.4374 | 0.4291 | 0.4329 | 5422.053549 |
| 2024-12-30 | 0.4319 | 0.4426 | 0.4298 | 0.4353 | 12869.635461 |
| 2024-12-29 | 0.459 | 0.4608 | 0.4283 | 0.4309 | 34262.886708 |
| 2024-12-28 | 0.4576 | 0.4617 | 0.4528 | 0.4613 | 9629.421536 |
| 2024-12-27 | 0.4554 | 0.4593 | 0.4536 | 0.4576 | 8918.225874 |
| 2024-12-26 | 0.4548 | 0.4667 | 0.45 | 0.4558 | 19166.834637 |
| 2024-12-25 | 0.4621 | 0.4621 | 0.4523 | 0.4563 | 13310.267807 |
| 2024-12-24 | 0.4404 | 0.4633 | 0.4393 | 0.4621 | 11981.54572 |
| 2024-12-23 | 0.4347 | 0.4403 | 0.4304 | 0.4403 | 13222.908609 |
| 2024-12-22 | 0.4647 | 0.4647 | 0.4314 | 0.4345 | 7024.470755 |
| 2024-12-21 | 0.4333 | 0.4672 | 0.4252 | 0.4632 | 18347.031621 |
| 2024-12-20 | 0.4419 | 0.4456 | 0.4113 | 0.4327 | 40695.769144 |
| 2024-12-19 | 0.4498 | 0.451 | 0.4346 | 0.4444 | 22190.084476 |
| 2024-12-18 | 0.4555 | 0.4589 | 0.4485 | 0.4501 | 10603.252169 |
| 2024-12-17 | 0.456 | 0.4643 | 0.45 | 0.4563 | 16323.000044 |
| 2024-12-16 | 0.4306 | 0.4636 | 0.4306 | 0.4569 | 13655.696954 |
| 2024-12-15 | 0.4137 | 0.4345 | 0.4091 | 0.4345 | 9775.575227 |
| 2024-12-14 | 0.4354 | 0.438 | 0.409 | 0.4135 | 11686.331763 |
| 2024-12-13 | 0.4487 | 0.4506 | 0.4334 | 0.4343 | 11852.219629 |
| 2024-12-12 | 0.4752 | 0.4773 | 0.4448 | 0.4502 | 27236.724693 |
| 2024-12-11 | 0.4006 | 0.4829 | 0.3946 | 0.4764 | 25958.470364 |
| 2024-12-10 | 0.4083 | 0.4083 | 0.3922 | 0.4021 | 5383.733988 |
| 2024-12-09 | 0.4133 | 0.415 | 0.4004 | 0.4058 | 9124.797366 |
| 2024-12-08 | 0.3753 | 0.42 | 0.3634 | 0.4115 | 12775.858301 |
| 2024-12-07 | 0.373 | 0.3765 | 0.3708 | 0.3765 | 1628.727708 |
| 2024-12-06 | 0.3875 | 0.3901 | 0.3724 | 0.3738 | 5398.1378 |
| 2024-12-05 | 0.406 | 0.4168 | 0.3876 | 0.3876 | 17725.896244 |
| 2024-12-04 | 0.3922 | 0.4065 | 0.3872 | 0.4039 | 20745.029952 |
| 2024-12-03 | 0.2968 | 0.3969 | 0.2966 | 0.3915 | 38420.401067 |
| 2024-12-02 | 0.3004 | 0.3022 | 0.2915 | 0.2964 | 22679.299405 |
Analysis
The data reveals a volatile trading period with significant price swings and fluctuations in volume over the 30 days. A notable upward trend is visible from early December, reaching a peak around December 11th, followed by a period of consolidation and retracement. The subsequent trading days indicate a general downward pressure on price. Recent data suggests a potential stabilization at lower levels, though short-term volatility persists. The last three trading days show a decrease in both price and volume, hinting at a possible weakening of the downward trend. Future price movements are uncertain but may exhibit sideways consolidation. A support level appears to be forming around 0.43, while resistance is observed near 0.46. Significant volume spikes coincide with both upward and downward price movements indicating strong buying and selling pressures. Overall the market is currently in a phase of uncertainty. Further observation is needed to validate any potential continuation of the downtrend.
