SOULS
Fundamental Analysis
Introduce
The Unfettered is a role-playing video game that offers an unparalleled decentralized gaming experience on the blockchain. The game features a soulslike genre, developed by Trender Software on the Unreal Engine, designed to provide players with an immersive and challenging gaming experience. The AI-powered infrastructure of The Unfettered offers players an innovative gaming experience with its unique NPC interaction mechanism!The mission is to bring true gaming freedom with stunning graphics to Web3. The vision is to create a fair and transparent gaming ecosystem with blockchain technology and prove true ownership with NFTs.
BasicInfo
| Name | Value | Name | Value |
|---|---|---|---|
| Symbol | SOULS | Market Cap | 2243518.91 |
| Name | The Unfettered | White Paper | -- |
| Web Site | https://theunfettered.io/ | Is ICO | None |
| Wallet | -- | Raised Funds | - |
| Source | -- | Distribution | - |
| Explorer | https://polygonscan.com/ | Algorithm | -- |
| Forum | -- | Proof | -- |
| Mining | Total | 2250000000 | |
| Supply | 2250000000 | Release Date | 2023-05-23 |
| Available Supply | 1053790000 |
Technical Analysis
Kline Data
| Date | Open | High | Low | Close | Volumn |
|---|---|---|---|---|---|
| 2024-12-31 | 0.00212 | 0.002205 | 0.002039 | 0.002136 | 19786.013474 |
| 2024-12-30 | 0.001863 | 0.00253 | 0.001785 | 0.002121 | 26518.847855 |
| 2024-12-29 | 0.001855 | 0.001956 | 0.001844 | 0.00187 | 20264.22597 |
| 2024-12-28 | 0.001894 | 0.001964 | 0.001827 | 0.001856 | 57280.553999 |
| 2024-12-27 | 0.002017 | 0.002042 | 0.001827 | 0.00189 | 89765.653869 |
| 2024-12-26 | 0.002195 | 0.002241 | 0.001976 | 0.002017 | 89630.518697 |
| 2024-12-25 | 0.002157 | 0.002859 | 0.002142 | 0.002209 | 100460.242232 |
| 2024-12-24 | 0.002165 | 0.002473 | 0.002119 | 0.002158 | 102035.011435 |
| 2024-12-23 | 0.002093 | 0.002474 | 0.001995 | 0.002166 | 24571.259118 |
| 2024-12-22 | 0.002365 | 0.002395 | 0.002045 | 0.002101 | 31860.854747 |
| 2024-12-21 | 0.002309 | 0.003054 | 0.002284 | 0.002365 | 49842.021281 |
| 2024-12-20 | 0.002178 | 0.002397 | 0.001945 | 0.002305 | 85106.870685 |
| 2024-12-19 | 0.002283 | 0.002474 | 0.002178 | 0.002178 | 102530.041759 |
| 2024-12-18 | 0.002638 | 0.00284 | 0.002277 | 0.002284 | 62633.057028 |
| 2024-12-17 | 0.002893 | 0.003343 | 0.002622 | 0.002667 | 98697.267122 |
| 2024-12-16 | 0.003062 | 0.003115 | 0.002581 | 0.002923 | 111672.855024 |
| 2024-12-15 | 0.003048 | 0.00344 | 0.002936 | 0.003087 | 102992.405236 |
| 2024-12-14 | 0.003667 | 0.0038 | 0.003011 | 0.003052 | 102570.765183 |
| 2024-12-13 | 0.003258 | 0.003734 | 0.002986 | 0.003667 | 125496.603036 |
| 2024-12-12 | 0.002801 | 0.0038 | 0.002604 | 0.003257 | 152103.825004 |
| 2024-12-11 | 0.002218 | 0.003 | 0.002146 | 0.002813 | 92760.600049 |
| 2024-12-10 | 0.00245 | 0.002463 | 0.002081 | 0.00224 | 68873.485779 |
| 2024-12-09 | 0.002724 | 0.002886 | 0.002241 | 0.002442 | 68702.405458 |
| 2024-12-08 | 0.002737 | 0.00301 | 0.002522 | 0.002724 | 70165.437266 |
| 2024-12-07 | 0.002474 | 0.003498 | 0.002473 | 0.002747 | 76404.504318 |
| 2024-12-06 | 0.00246 | 0.00287 | 0.002343 | 0.002473 | 66970.325251 |
| 2024-12-05 | 0.002409 | 0.004161 | 0.002329 | 0.00246 | 75634.354137 |
| 2024-12-04 | 0.001925 | 0.0028 | 0.001919 | 0.002415 | 77886.665074 |
| 2024-12-03 | 0.00193 | 0.002099 | 0.001833 | 0.001925 | 63645.172657 |
| 2024-12-02 | 0.002158 | 0.002223 | 0.0018 | 0.001937 | 71842.881796 |
Analysis
The data exhibits significant volatility. The initial trend is a sharp price increase, followed by a period of correction and stabilization. Recent activity shows a potential rebound, but with reduced volume, suggesting weakened momentum. The overall trend shows a retracement with a recent uptrend signal. Current price action hovers around prior support levels and exhibits high volatility. Volume generally decreases over time, indicating a weakening of conviction in the recent movement.There is a clear support level around 0.0018 with resistance seen at 0.0030 to 0.0040 range. Recent price fluctuations indicate short term consolidation between 0.0018 to 0.0025.There is no defined clear trend signal, the analysis indicates consolidation and price discovery period. The most recent data indicates potential bounce around 0.0018 support line. The trading activity is reducing as well and the asset is undergoing price discovery.
